Indicators

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				2.210	0	+0.02(+0.91%)
May 29, 2023	2.200	2.200	2.180	2.190	13,200	-0.01(-0.45%)
May 26, 2023	2.390	2.390	2.120	2.200	25,274	+0.15(+7.32%)
May 25, 2023	2.360	2.360	2.050	2.050	25,301	-0.15(-6.82%)
May 24, 2023	2.150	2.400	2.050	2.200	62,249	+0.00(+0.00%)
May 23, 2023	2.230	2.240	2.070	2.200	9,351	-0.15(-6.38%)
May 19, 2023				2.350	0	-0.05(-2.08%)
May 18, 2023	2.400	2.400	2.400	2.400	300	+0.02(+0.84%)
May 16, 2023				2.380	0	+0.02(+0.85%)
May 12, 2023				2.360	0	-0.04(-1.67%)
May 11, 2023	2.400	2.400	2.390	2.400	7,300	-0.04(-1.64%)
May 10, 2023	2.440	2.440	2.440	2.440	1,200	+0.04(+1.67%)
May 08, 2023				2.400	0	-0.10(-4.00%)
May 05, 2023	2.500	2.500	2.500	2.500	180	+0.09(+3.73%)
May 04, 2023	2.410	2.410	2.410	2.410	400	+0.00(+0.00%)
May 03, 2023	2.400	2.420	2.400	2.410	2,520	+0.01(+0.42%)
May 02, 2023	2.400	2.410	2.400	2.400	5,300	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.