Indicators

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1250	0.1250	0.1250	0.1250	19,500	+0.00(+0.00%)
May 28, 2021	0.1200	0.1250	0.1200	0.1250	78,900	+0.01(+4.17%)
May 27, 2021	0.1200	0.1200	0.1200	0.1200	10,232	-0.01(-4.00%)
May 26, 2021	0.1200	0.1250	0.1200	0.1250	161,000	+0.01(+8.70%)
May 25, 2021	0.1150	0.1250	0.1100	0.1150	88,625	-0.01(-8.00%)
May 21, 2021		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
May 20, 2021	0.1200	0.1250	0.1100	0.1150	203,000	-0.00(-4.17%)
May 19, 2021	0.1250	0.1250	0.1100	0.1200	169,000	-0.01(-7.69%)
May 18, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
May 17, 2021	0.1300	0.1300	0.1300	0.1300	19,300	+0.00(+0.00%)
May 14, 2021	0.1350	0.1350	0.1300	0.1300	209,000	-0.01(-3.70%)
May 13, 2021	0.1350	0.1350	0.1350	0.1350	3,485	+0.00(+0.00%)
May 12, 2021	0.1400	0.1400	0.1350	0.1350	7,100	+0.00(+0.00%)
May 11, 2021	0.1400	0.1400	0.1350	0.1350	164,100	-0.01(-3.57%)
May 10, 2021	0.1400	0.1400	0.1350	0.1400	68,071	+0.00(+0.00%)
May 07, 2021	0.1400	0.1400	0.1400	0.1400	220,000	+0.00(+0.00%)
May 06, 2021	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
May 05, 2021	0.1450	0.1450	0.1400	0.1400	140,546	-0.00(-3.45%)
May 04, 2021	0.1450	0.1450	0.1450	0.1450	1,800	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.