Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
May 22, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0750 0.0700 0.0750 225,000 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2018 0.0700 0.0750 0.0700 0.0750 285,000 +0.00(+0.00%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 170,500 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 04, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.