Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.500 5.500 5.330 5.440 727,329 -0.16(-2.86%)
May 30, 2017 5.710 5.710 5.500 5.600 562,077 -0.13(-2.27%)
May 29, 2017 5.750 5.760 5.630 5.730 158,845 -0.05(-0.87%)
May 26, 2017 5.740 5.820 5.650 5.780 434,363 +0.09(+1.58%)
May 25, 2017 5.990 6.120 5.630 5.690 761,865 -0.34(-5.64%)
May 24, 2017 6.110 6.160 5.890 6.030 703,541 -0.09(-1.47%)
May 23, 2017 6.210 6.230 6.100 6.120 535,283 -0.03(-0.49%)
May 19, 2017 5.910 6.200 5.910 6.150 848,535 +0.32(+5.49%)
May 18, 2017 5.810 5.930 5.730 5.830 1,096,668 -0.01(-0.17%)
May 17, 2017 6.050 6.060 5.820 5.840 662,339 -0.19(-3.15%)
May 16, 2017 6.250 6.250 6.020 6.030 518,410 -0.18(-2.90%)
May 15, 2017 6.300 6.370 6.170 6.210 1,124,791 +0.12(+1.97%)
May 12, 2017 6.160 6.200 6.050 6.090 316,675 -0.04(-0.65%)
May 11, 2017 6.330 6.350 6.080 6.130 1,183,807 -0.13(-2.08%)
May 10, 2017 6.100 6.320 6.050 6.260 1,494,677 +0.26(+4.33%)
May 09, 2017 6.180 6.260 5.910 6.000 1,554,828 -0.10(-1.64%)
May 08, 2017 5.860 6.150 5.790 6.100 1,445,929 +0.23(+3.92%)
May 05, 2017 5.500 5.890 5.480 5.870 745,093 +0.29(+5.20%)
May 04, 2017 5.700 5.700 5.520 5.580 759,072 -0.24(-4.12%)
May 03, 2017 5.870 5.940 5.700 5.820 1,379,777 -0.03(-0.51%)
May 02, 2017 5.850 5.960 5.810 5.850 1,608,488 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.