Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.950 8.200 7.920 8.160 1,715,593 +0.21(+2.64%)
May 30, 2016 8.050 8.050 7.900 7.950 337,142 -0.16(-1.97%)
May 27, 2016 8.000 8.250 8.000 8.110 456,745 -0.04(-0.49%)
May 26, 2016 8.310 8.480 8.110 8.150 1,008,365 -0.08(-0.97%)
May 25, 2016 8.100 8.270 8.080 8.230 789,814 +0.24(+3.00%)
May 24, 2016 8.130 8.160 7.850 7.990 541,059 -0.10(-1.24%)
May 20, 2016 8.090 8.090 8.090 0 +0.08(+1.00%)
May 19, 2016 7.790 8.100 7.690 8.010 783,925 +0.08(+1.01%)
May 18, 2016 8.320 8.350 7.840 7.930 1,328,878 -0.43(-5.14%)
May 17, 2016 8.300 8.660 8.250 8.360 1,100,828 +0.13(+1.58%)
May 16, 2016 8.350 8.400 8.200 8.230 796,652 +0.18(+2.24%)
May 13, 2016 8.210 8.380 8.010 8.050 1,114,476 -0.24(-2.90%)
May 12, 2016 8.350 8.470 8.070 8.290 919,047 +0.08(+0.97%)
May 11, 2016 8.370 8.540 8.090 8.210 1,754,168 -0.17(-2.03%)
May 10, 2016 8.260 8.530 8.260 8.380 1,415,120 +0.17(+2.07%)
May 09, 2016 8.350 8.390 8.060 8.210 1,116,096 -0.19(-2.26%)
May 06, 2016 8.030 8.710 8.030 8.400 1,179,071 +0.28(+3.45%)
May 05, 2016 8.030 8.390 7.940 8.120 1,650,405 +0.33(+4.24%)
May 04, 2016 7.820 7.920 7.590 7.790 1,427,585 +0.01(+0.13%)
May 03, 2016 8.020 8.030 7.700 7.780 1,605,594 -0.47(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.