Indicators

Molson Coors Cda Inc (TSX: TPX-B )

73.95 +1.58 (+2.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				69.40	116	-1.05(-1.49%)
May 27, 2022	69.50	70.45	69.50	70.45	920	+0.95(+1.37%)
May 26, 2022	69.50	69.50	69.50	69.50	2,665	+0.00(+0.00%)
May 25, 2022	69.00	69.54	69.00	69.50	2,565	+0.83(+1.21%)
May 24, 2022	63.01	68.67	63.01	68.67	1,676	+3.52(+5.40%)
May 20, 2022				65.15	0	+0.40(+0.62%)
May 19, 2022	66.01	66.01	64.75	64.75	1,593	-3.00(-4.43%)
May 18, 2022	70.08	70.08	67.58	67.75	816	-3.60(-5.05%)
May 17, 2022	73.49	73.49	70.73	71.35	1,430	-1.30(-1.79%)
May 16, 2022	72.81	72.81	72.50	72.65	2,616	+0.15(+0.21%)
May 13, 2022	72.80	73.19	72.50	72.50	2,119	+0.34(+0.47%)
May 12, 2022	73.07	73.10	71.00	72.16	2,259	-0.25(-0.35%)
May 11, 2022	72.00	73.50	72.00	72.41	9,393	+0.68(+0.95%)
May 10, 2022	69.99	71.73	69.99	71.73	3,645	+2.20(+3.16%)
May 09, 2022	68.25	69.98	67.99	69.53	1,733	+1.28(+1.88%)
May 06, 2022	66.50	68.25	66.50	68.25	444	+1.75(+2.63%)
May 04, 2022				66.50	11	-2.25(-3.27%)
May 03, 2022	70.00	72.45	68.75	68.75	2,131	-1.07(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.