Indicators

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.12	10.14	10.12	10.14	1,891	-0.10(-0.98%)
May 30, 2024	10.18	10.24	10.18	10.24	1,300	+0.04(+0.39%)
May 28, 2024				10.20	40	-0.03(-0.29%)
May 27, 2024	10.20	10.23	10.20	10.23	1,558	+0.02(+0.20%)
May 24, 2024	10.21	10.21	10.21	10.21	662	+0.00(+0.00%)
May 23, 2024	10.21	10.21	10.21	10.21	300	+0.02(+0.20%)
May 22, 2024	10.19	10.19	10.19	10.19	300	+0.00(+0.00%)
May 21, 2024	10.20	10.21	10.19	10.19	3,778	-0.01(-0.10%)
May 17, 2024				10.20	0	+0.00(+0.00%)
May 16, 2024	10.20	10.20	10.20	10.20	997	+0.02(+0.20%)
May 15, 2024	10.20	10.20	10.18	10.18	2,564	+0.01(+0.10%)
May 14, 2024	10.19	10.19	10.17	10.17	1,400	+0.02(+0.20%)
May 13, 2024	10.15	10.17	10.15	10.15	9,350	-0.02(-0.20%)
May 10, 2024	10.15	10.17	10.15	10.17	2,003	+0.02(+0.20%)
May 09, 2024	10.12	10.15	10.12	10.15	2,200	+0.02(+0.20%)
May 08, 2024	10.11	10.14	10.11	10.13	5,160	-0.02(-0.20%)
May 07, 2024	10.14	10.15	10.14	10.15	2,500	+0.02(+0.20%)
May 06, 2024	10.16	10.16	10.13	10.13	1,800	-0.03(-0.30%)
May 03, 2024	10.16	10.16	10.16	10.16	385	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.