Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.09 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.10 10.10 10.10 10.10 300 +0.02(+0.20%)
May 30, 2023 10.10 10.10 10.05 10.08 3,100 -0.08(-0.79%)
May 29, 2023 10.18 10.18 10.11 10.16 4,600 -0.03(-0.29%)
May 26, 2023 10.15 10.19 10.15 10.19 4,700 +0.08(+0.79%)
May 25, 2023 10.18 10.18 10.08 10.11 24,730 -0.09(-0.88%)
May 24, 2023 10.20 10.21 10.19 10.20 6,300 -0.03(-0.29%)
May 23, 2023 10.18 10.23 10.18 10.23 2,300 +0.01(+0.10%)
May 19, 2023 10.22 0 +0.04(+0.39%)
May 18, 2023 10.18 10.18 10.18 10.18 2,690 +0.01(+0.10%)
May 17, 2023 10.13 10.20 10.13 10.17 1,400 -0.03(-0.29%)
May 16, 2023 10.14 10.20 10.14 10.20 2,500 -0.01(-0.10%)
May 15, 2023 10.09 10.21 10.09 10.21 11,100 +0.10(+0.99%)
May 12, 2023 10.11 10.11 10.11 10.11 623 -0.05(-0.49%)
May 11, 2023 10.10 10.16 10.10 10.16 2,300 -0.01(-0.10%)
May 10, 2023 10.10 10.17 10.06 10.17 4,462 +0.06(+0.59%)
May 09, 2023 10.08 10.11 10.07 10.11 4,900 +0.05(+0.50%)
May 08, 2023 10.05 10.06 10.04 10.06 4,300 -0.02(-0.20%)
May 05, 2023 10.08 10.08 10.06 10.08 4,400 -0.01(-0.10%)
May 04, 2023 10.06 10.09 10.06 10.09 3,500 +0.07(+0.70%)
May 03, 2023 10.05 10.05 10.00 10.02 8,400 -0.08(-0.79%)
May 02, 2023 10.06 10.10 10.05 10.10 3,900 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.