Indicators

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.05 -0.02 (-0.20%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.800	8.940	8.760	8.940	5,533	+0.05(+0.56%)
May 28, 2020	9.030	9.030	8.890	8.890	3,088	-0.15(-1.66%)
May 27, 2020	8.860	9.040	8.860	9.040	19,700	+0.24(+2.73%)
May 26, 2020	8.530	8.800	8.530	8.800	27,200	+0.31(+3.65%)
May 25, 2020	8.430	8.600	8.430	8.490	26,000	+0.01(+0.12%)
May 22, 2020	8.720	8.720	8.430	8.480	91,750	-0.26(-2.97%)
May 21, 2020	8.850	8.850	8.700	8.740	10,200	-0.16(-1.80%)
May 20, 2020	8.710	8.900	8.710	8.900	33,750	+0.15(+1.71%)
May 19, 2020	8.660	8.750	8.650	8.750	37,770	+0.05(+0.57%)
May 15, 2020		8.700	8.700	8.700	0	+0.11(+1.28%)
May 14, 2020	8.510	8.600	8.500	8.590	25,700	-0.01(-0.12%)
May 13, 2020	8.600	8.700	8.440	8.600	22,985	+0.00(+0.00%)
May 12, 2020	8.640	8.680	8.540	8.600	17,611	-0.04(-0.46%)
May 11, 2020	8.600	8.740	8.530	8.640	24,458	+0.09(+1.05%)
May 08, 2020	8.450	8.550	8.440	8.550	57,700	+0.13(+1.54%)
May 07, 2020	8.510	8.550	8.420	8.420	44,699	-0.06(-0.71%)
May 06, 2020	8.600	8.600	8.480	8.480	50,200	-0.18(-2.08%)
May 05, 2020	8.690	8.690	8.530	8.660	66,220	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.