Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.07 -0.02 (-0.20%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.32 10.32 10.32 10.32 2,000 +0.02(+0.19%)
May 30, 2017 10.30 10.30 10.30 10.30 200 +0.04(+0.39%)
May 29, 2017 10.30 10.31 10.26 10.26 11,050 -0.07(-0.68%)
May 26, 2017 10.32 10.34 10.32 10.33 1,800 +0.03(+0.29%)
May 25, 2017 10.30 10.30 10.30 10.30 900 +0.00(+0.00%)
May 24, 2017 10.30 10.30 10.30 10.30 2,100 -0.02(-0.19%)
May 23, 2017 10.30 10.32 10.30 10.32 1,600 +0.02(+0.19%)
May 19, 2017 10.30 10.30 10.28 10.30 2,700 +0.00(+0.00%)
May 18, 2017 10.32 10.32 10.30 10.30 5,150 +0.00(+0.00%)
May 17, 2017 10.33 10.35 10.26 10.30 5,600 -0.07(-0.68%)
May 16, 2017 10.30 10.37 10.30 10.37 13,100 +0.07(+0.68%)
May 15, 2017 10.30 10.30 10.28 10.30 6,800 +0.00(+0.00%)
May 12, 2017 10.30 10.30 10.30 10.30 600 -0.01(-0.10%)
May 11, 2017 10.34 10.34 10.29 10.31 14,100 +0.02(+0.19%)
May 10, 2017 10.31 10.31 10.26 10.29 14,106 -0.03(-0.29%)
May 09, 2017 10.35 10.35 10.31 10.32 4,407 -0.03(-0.29%)
May 08, 2017 10.32 10.35 10.31 10.35 31,700 +0.03(+0.29%)
May 05, 2017 10.34 10.35 10.32 10.32 8,700 -0.02(-0.19%)
May 04, 2017 10.34 10.34 10.34 10.34 100 +0.00(+0.00%)
May 03, 2017 10.38 10.38 10.34 10.34 1,105 +0.04(+0.39%)
May 02, 2017 10.30 10.31 10.30 10.30 2,241 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.