Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.05 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.19 10.22 10.19 10.20 28,500 +0.00(+0.00%)
May 30, 2013 10.18 10.20 10.18 10.20 58,400 +0.04(+0.39%)
May 29, 2013 10.16 10.18 10.08 10.16 32,430 -0.07(-0.68%)
May 28, 2013 10.23 10.23 10.21 10.23 19,000 +0.01(+0.10%)
May 27, 2013 10.21 10.22 10.21 10.22 5,889 +0.02(+0.20%)
May 24, 2013 10.23 10.24 10.17 10.20 2,675 -0.02(-0.20%)
May 23, 2013 10.24 10.24 10.17 10.22 19,975 -0.02(-0.20%)
May 22, 2013 10.23 10.25 10.23 10.24 87,454 +0.02(+0.20%)
May 21, 2013 10.20 10.24 10.20 10.22 112,150 +0.02(+0.20%)
May 17, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
May 16, 2013 10.19 10.20 10.17 10.20 16,600 +0.03(+0.29%)
May 15, 2013 10.18 10.20 10.17 10.17 26,862 +0.02(+0.20%)
May 13, 2013 10.15 10.15 10.15 10.15 500 -0.04(-0.39%)
May 10, 2013 10.16 10.19 10.15 10.19 23,052 +0.03(+0.30%)
May 09, 2013 10.17 10.17 10.16 10.16 6,850 -0.03(-0.29%)
May 08, 2013 10.19 10.20 10.15 10.19 134,530 +0.02(+0.20%)
May 07, 2013 10.16 10.18 10.16 10.17 116,125 +0.02(+0.20%)
May 06, 2013 10.12 10.16 10.10 10.15 429,205 +0.03(+0.30%)
May 03, 2013 10.15 10.15 10.12 10.12 7,000 +0.01(+0.10%)
May 02, 2013 10.11 10.11 10.11 10.11 2,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.