Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

17.00 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	17.96	17.96	17.95	17.95	4,466	-0.01(-0.06%)
May 28, 2021	17.96	17.97	17.95	17.96	37,037	+0.00(+0.00%)
May 27, 2021	17.96	17.96	17.96	17.96	3,646	+0.00(+0.00%)
May 26, 2021	17.96	17.97	17.96	17.96	8,008	-0.01(-0.06%)
May 25, 2021	17.96	17.97	17.96	17.97	9,202	+0.01(+0.06%)
May 21, 2021		17.96	17.96	17.96	0	-0.01(-0.06%)
May 20, 2021	17.95	17.98	17.95	17.97	3,139	+0.01(+0.06%)
May 19, 2021	17.95	17.97	17.95	17.96	11,895	-0.02(-0.11%)
May 18, 2021	17.96	17.98	17.96	17.98	39,707	+0.01(+0.06%)
May 17, 2021	17.95	17.97	17.95	17.97	7,063	+0.00(+0.00%)
May 14, 2021	17.96	17.98	17.96	17.97	8,302	+0.00(+0.00%)
May 13, 2021	17.96	17.98	17.96	17.97	4,394	+0.01(+0.06%)
May 12, 2021	17.96	17.97	17.96	17.96	4,893	-0.02(-0.11%)
May 11, 2021	17.97	17.99	17.97	17.98	8,084	-0.01(-0.06%)
May 10, 2021	17.98	17.98	17.98	17.99	7,582	+0.01(+0.06%)
May 07, 2021	17.98	18.00	17.98	17.98	13,483	+0.00(+0.00%)
May 06, 2021	17.98	17.98	17.97	17.98	45,500	+0.00(+0.00%)
May 05, 2021	17.97	17.98	17.97	17.98	19,407	+0.01(+0.06%)
May 04, 2021	17.99	17.99	17.97	17.97	11,361	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.