Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.760 -0.230 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.550 5.620 5.550 5.610 3,379 -0.04(-0.71%)
May 30, 2017 5.620 5.650 5.600 5.650 11,935 +0.02(+0.36%)
May 29, 2017 5.500 5.630 5.500 5.630 3,950 +0.03(+0.54%)
May 26, 2017 5.370 5.600 5.350 5.600 15,929 +0.30(+5.66%)
May 25, 2017 5.630 5.650 5.250 5.300 17,720 -0.32(-5.69%)
May 24, 2017 5.590 5.640 5.580 5.620 12,285 +0.11(+2.00%)
May 23, 2017 5.600 5.620 5.500 5.510 24,973 -0.08(-1.43%)
May 19, 2017 5.470 5.650 5.470 5.590 34,950 +0.02(+0.36%)
May 18, 2017 5.550 5.600 5.510 5.570 12,250 +0.02(+0.36%)
May 17, 2017 5.390 5.600 5.390 5.550 82,951 +0.13(+2.40%)
May 16, 2017 5.240 5.500 5.240 5.420 29,279 +0.07(+1.31%)
May 15, 2017 5.080 5.350 5.080 5.350 22,623 +0.29(+5.73%)
May 12, 2017 5.120 5.350 5.000 5.060 32,258 +0.06(+1.20%)
May 11, 2017 4.950 5.230 4.950 5.000 81,795 +0.14(+2.88%)
May 10, 2017 4.830 4.880 4.830 4.860 21,618 +0.03(+0.62%)
May 09, 2017 4.850 4.860 4.830 4.830 2,870 -0.02(-0.41%)
May 08, 2017 4.710 4.850 4.710 4.850 12,318 +0.13(+2.75%)
May 05, 2017 4.650 4.750 4.650 4.720 600 -0.03(-0.63%)
May 04, 2017 4.900 4.950 4.750 4.750 50,998 -0.17(-3.46%)
May 03, 2017 4.700 4.950 4.700 4.920 41,579 +0.25(+5.35%)
May 02, 2017 4.610 4.710 4.610 4.670 15,020 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.