Indicators

Cipher Pharmaceuticals Inc (TSX: CPH )

8.900 -0.020 (-0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.07	12.40	12.00	12.29	83,111	-0.16(-1.29%)
May 28, 2015	12.31	12.50	12.25	12.45	105,602	+0.07(+0.57%)
May 27, 2015	12.39	12.40	12.30	12.38	33,399	+0.02(+0.16%)
May 26, 2015	12.45	12.48	12.02	12.36	102,497	-0.12(-0.96%)
May 25, 2015	12.67	12.67	12.30	12.48	42,171	-0.02(-0.16%)
May 22, 2015	12.50	12.60	12.40	12.50	40,060	-0.01(-0.08%)
May 21, 2015	12.55	12.55	12.35	12.51	78,232	+0.01(+0.08%)
May 20, 2015	12.35	12.57	12.23	12.50	69,222	+0.15(+1.21%)
May 19, 2015	12.01	12.35	12.01	12.35	81,969	+0.30(+2.49%)
May 15, 2015		12.05	12.05	12.05	0	+0.02(+0.17%)
May 14, 2015	12.17	12.29	11.90	12.03	115,064	-0.22(-1.80%)
May 13, 2015	13.18	13.18	12.00	12.25	176,854	-0.38(-3.01%)
May 12, 2015	13.00	13.02	12.39	12.63	56,648	-0.17(-1.33%)
May 11, 2015	12.37	13.11	12.37	12.80	30,133	+0.27(+2.15%)
May 08, 2015	12.65	12.72	12.40	12.53	24,972	-0.11(-0.87%)
May 07, 2015	12.36	12.71	12.30	12.64	63,133	+0.21(+1.69%)
May 06, 2015	12.63	12.65	12.42	12.43	34,558	-0.23(-1.82%)
May 05, 2015	12.79	12.79	12.43	12.66	43,261	-0.15(-1.17%)
May 04, 2015	13.09	13.30	12.80	12.81	25,324	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.