Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.41 -0.06 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.710 6.960 6.600 6.690 929,069 +0.00(+0.00%)
May 30, 2016 6.630 6.760 6.560 6.690 259,751 -0.06(-0.89%)
May 27, 2016 6.790 6.840 6.720 6.750 244,660 -0.10(-1.46%)
May 26, 2016 6.990 7.130 6.700 6.850 594,412 -0.07(-1.01%)
May 25, 2016 6.620 6.950 6.620 6.920 424,901 +0.36(+5.49%)
May 24, 2016 6.690 6.700 6.470 6.560 619,395 -0.09(-1.35%)
May 20, 2016 6.650 6.650 6.650 0 +0.15(+2.31%)
May 19, 2016 6.350 6.610 6.250 6.500 574,930 +0.04(+0.62%)
May 18, 2016 6.610 6.850 6.360 6.460 790,275 -0.11(-1.67%)
May 17, 2016 6.790 6.800 6.470 6.570 1,360,218 -0.12(-1.79%)
May 16, 2016 6.820 6.820 6.610 6.690 597,296 +0.28(+4.37%)
May 13, 2016 6.270 6.540 6.270 6.410 1,063,980 +0.12(+1.91%)
May 12, 2016 6.110 6.700 6.110 6.290 1,174,995 +0.32(+5.36%)
May 11, 2016 5.960 6.040 5.720 5.970 887,224 +0.22(+3.83%)
May 10, 2016 5.750 5.810 5.650 5.750 253,945 +0.06(+1.05%)
May 09, 2016 5.750 5.750 5.580 5.690 206,270 -0.06(-1.04%)
May 06, 2016 5.660 5.950 5.510 5.750 470,150 +0.03(+0.52%)
May 05, 2016 5.950 5.980 5.560 5.720 367,252 +0.12(+2.14%)
May 04, 2016 5.550 5.740 5.330 5.600 293,270 +0.07(+1.27%)
May 03, 2016 5.570 5.620 5.400 5.530 508,019 -0.18(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.