Indicators

Invesco Senior Loan Index ETF (TSX: BKL-F )

N/A UNCHANGED

Last Price Updated: 3:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.17	19.17	19.17	19.17	690	+0.00(+0.00%)
May 30, 2017	19.17	19.17	19.17	19.17	3,691	+0.00(+0.00%)
May 29, 2017	19.15	19.17	19.15	19.17	2,003	-0.01(-0.05%)
May 26, 2017	19.17	19.18	19.17	19.18	714	-0.04(-0.21%)
May 25, 2017	19.26	19.26	19.22	19.22	23,707	+0.01(+0.05%)
May 24, 2017	19.19	19.21	19.19	19.21	1,153	+0.01(+0.05%)
May 19, 2017		19.20	19.20	19.20	197	+0.00(+0.00%)
May 18, 2017	19.18	19.20	19.18	19.20	13,219	-0.01(-0.05%)
May 17, 2017	19.18	19.21	19.18	19.21	1,735	-0.01(-0.05%)
May 16, 2017	19.21	19.23	19.21	19.22	6,201	+0.02(+0.10%)
May 15, 2017	19.21	19.21	19.20	19.20	2,918	+0.01(+0.05%)
May 11, 2017		19.19	19.19	19.19	310	+0.01(+0.05%)
May 10, 2017	19.18	19.18	19.18	19.18	369	+0.02(+0.10%)
May 09, 2017	19.19	19.19	19.16	19.16	16,382	-0.02(-0.10%)
May 08, 2017	19.18	19.18	19.18	19.18	3,381	+0.04(+0.21%)
May 05, 2017	19.17	19.17	19.14	19.14	6,691	-0.01(-0.05%)
May 04, 2017	19.17	19.17	19.14	19.15	12,616	+0.00(+0.00%)
May 03, 2017	19.16	19.18	19.15	19.15	4,895	-0.01(-0.05%)
May 02, 2017	19.21	19.21	19.16	19.16	773	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.