Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1250 0.1300 0.1250 0.1250 58,577 -0.01(-7.41%)
May 30, 2016 0.1250 0.1350 0.1250 0.1350 32,000 +0.00(+0.00%)
May 27, 2016 0.1350 0.1350 0.1250 0.1350 34,692 +0.01(+3.85%)
May 26, 2016 0.1400 0.1400 0.1300 0.1300 31,730 +0.00(+0.00%)
May 25, 2016 0.1400 0.1400 0.1300 0.1300 289,800 +0.00(+0.00%)
May 24, 2016 0.1400 0.1400 0.1300 0.1300 48,000 -0.01(-10.34%)
May 20, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 19, 2016 0.1300 0.1400 0.1300 0.1400 110,000 +0.01(+3.70%)
May 18, 2016 0.1350 0.1350 0.1250 0.1350 105,834 +0.01(+8.00%)
May 17, 2016 0.1250 0.1300 0.1250 0.1250 83,500 -0.01(-3.85%)
May 16, 2016 0.1350 0.1350 0.1300 0.1300 56,360 +0.00(+0.00%)
May 13, 2016 0.1300 0.1400 0.1200 0.1300 246,500 +0.01(+8.33%)
May 12, 2016 0.1250 0.1300 0.1200 0.1200 292,450 -0.01(-7.69%)
May 11, 2016 0.1300 0.1400 0.1250 0.1300 363,500 -0.01(-3.70%)
May 10, 2016 0.1400 0.1400 0.1300 0.1350 156,000 -0.01(-3.57%)
May 09, 2016 0.1500 0.1500 0.1350 0.1400 120,781 -0.01(-6.67%)
May 06, 2016 0.1450 0.1650 0.1400 0.1500 361,300 +0.00(+0.00%)
May 05, 2016 0.1700 0.1700 0.1500 0.1500 109,700 -0.01(-3.23%)
May 04, 2016 0.1650 0.1800 0.1550 0.1550 235,064 -0.03(-16.22%)
May 03, 2016 0.1700 0.1850 0.1650 0.1850 308,390 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.