Indicators

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.54	20.54	20.54	20.54	402	+0.00(+0.00%)
May 28, 2015	20.53	20.54	20.53	20.54	637	+0.08(+0.39%)
May 25, 2015		20.46	20.46	20.46	97	+0.05(+0.24%)
May 22, 2015	20.45	20.45	20.41	20.41	650	-0.06(-0.29%)
May 21, 2015	20.47	20.47	20.47	20.47	1,063	-0.01(-0.05%)
May 19, 2015		20.48	20.48	20.48	181	-0.02(-0.10%)
May 14, 2015		20.50	20.50	20.50	0	+0.03(+0.15%)
May 13, 2015	20.49	20.49	20.47	20.47	2,730	-0.01(-0.05%)
May 12, 2015	20.48	20.48	20.46	20.48	1,592	+0.00(+0.00%)
May 11, 2015	20.49	20.49	20.48	20.48	8,024	-0.05(-0.24%)
May 08, 2015	20.53	20.53	20.53	20.53	3,051	+0.04(+0.20%)
May 07, 2015	20.42	20.49	20.41	20.49	20,703	+0.05(+0.24%)
May 06, 2015	20.43	20.44	20.43	20.44	4,374	-0.02(-0.10%)
May 05, 2015	20.46	20.46	20.46	20.46	2,417	-0.01(-0.05%)
May 04, 2015	20.50	20.50	20.47	20.47	4,795	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.