Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
May 30, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
May 29, 2012 20.28 20.28 20.28 20 +0.00(+0.00%)
May 28, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
May 25, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
May 24, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
May 23, 2012 20.28 20.28 20.28 20.28 650 +0.29(+1.45%)
May 22, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
May 18, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
May 17, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
May 16, 2012 19.99 19.99 19.99 55 +0.00(+0.00%)
May 15, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
May 14, 2012 19.99 19.99 19.99 121 +0.00(+0.00%)
May 11, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
May 10, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
May 09, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
May 08, 2012 19.99 19.99 19.99 19.99 34 +0.00(+0.00%)
May 07, 2012 19.99 19.99 19.99 60 +0.00(+0.00%)
May 04, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
May 03, 2012 19.99 19.99 19.99 0 +0.00(+0.00%)
May 02, 2012 19.99 19.99 19.99 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.