Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1050 0.1050 0.1050 0.1050 354,397 -0.01(-4.55%)
May 30, 2017 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
May 29, 2017 0.1100 0.1100 0.1100 0.1100 178,185 +0.01(+4.76%)
May 26, 2017 0.1150 0.1150 0.1050 0.1050 211,500 -0.01(-4.55%)
May 25, 2017 0.1100 0.1150 0.1100 0.1100 157,000 +0.00(+0.00%)
May 24, 2017 0.1150 0.1150 0.1100 0.1100 144,537 -0.01(-8.33%)
May 23, 2017 0.1200 0.1200 0.1150 0.1200 153,268 +0.00(+4.35%)
May 19, 2017 0.1150 0.1150 0.1150 0.1150 66,251 +0.00(+0.00%)
May 18, 2017 0.1150 0.1150 0.1150 0.1150 58,500 +0.00(+0.00%)
May 17, 2017 0.1200 0.1200 0.1150 0.1150 103,000 +0.00(+0.00%)
May 16, 2017 0.1150 0.1250 0.1100 0.1150 468,600 +0.00(+0.00%)
May 15, 2017 0.1200 0.1200 0.1150 0.1150 376,583 +0.00(+0.00%)
May 12, 2017 0.1150 0.1200 0.1150 0.1150 961,300 +0.00(+0.00%)
May 11, 2017 0.1050 0.1150 0.1050 0.1150 286,754 +0.01(+4.55%)
May 10, 2017 0.1200 0.1200 0.1100 0.1100 96,400 -0.01(-4.35%)
May 09, 2017 0.1200 0.1200 0.1100 0.1150 234,355 -0.00(-4.17%)
May 08, 2017 0.1150 0.1200 0.1100 0.1200 297,500 +0.01(+9.09%)
May 05, 2017 0.1150 0.1150 0.1100 0.1100 257,692 +0.00(+0.00%)
May 04, 2017 0.1150 0.1150 0.1100 0.1100 838,800 +0.00(+0.00%)
May 03, 2017 0.1100 0.1100 0.1050 0.1100 466,095 +0.01(+4.76%)
May 02, 2017 0.1100 0.1100 0.1050 0.1050 755,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.