Indicators

Arc Energy Trust Uni (TSX: ARX )

25.79 +0.15 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.43	22.85	22.29	22.78	1,963,724	+0.31(+1.38%)
May 28, 2015	22.53	22.88	22.40	22.47	639,811	-0.34(-1.49%)
May 27, 2015	22.76	22.88	22.48	22.81	619,198	-0.12(-0.52%)
May 26, 2015	22.80	22.97	22.70	22.93	549,124	+0.02(+0.09%)
May 25, 2015	22.91	23.00	22.85	22.91	116,842	-0.08(-0.35%)
May 22, 2015	23.03	23.26	22.92	22.99	351,586	-0.27(-1.16%)
May 21, 2015	23.07	23.38	22.92	23.26	868,400	+0.41(+1.79%)
May 20, 2015	22.84	23.12	22.75	22.85	735,553	+0.12(+0.53%)
May 19, 2015	22.76	22.91	22.61	22.73	977,120	-0.33(-1.43%)
May 15, 2015		23.06	23.06	23.06	0	+0.15(+0.65%)
May 14, 2015	23.20	23.30	22.84	22.91	530,239	-0.17(-0.74%)
May 13, 2015	23.40	23.71	22.92	23.08	544,352	-0.22(-0.94%)
May 12, 2015	23.51	23.78	23.27	23.30	574,431	-0.25(-1.06%)
May 11, 2015	23.80	23.80	23.44	23.55	668,923	-0.16(-0.67%)
May 08, 2015	23.40	23.71	22.86	23.71	773,598	+0.58(+2.51%)
May 07, 2015	23.48	23.52	22.88	23.13	1,220,660	-0.31(-1.32%)
May 06, 2015	24.03	24.27	23.32	23.44	857,957	-0.75(-3.10%)
May 05, 2015	24.67	25.05	24.11	24.19	740,475	-0.39(-1.59%)
May 04, 2015	24.96	25.17	24.57	24.58	680,886	-0.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.