Indicators

Arc Energy Trust Uni (TSX: ARX )

25.79 +0.15 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.22	25.22	24.40	24.40	638,459	-0.80(-3.17%)
May 20, 2011	24.79	25.34	24.66	25.20	316,162	+0.22(+0.88%)
May 19, 2011	25.25	25.29	24.60	24.98	674,298	-0.11(-0.44%)
May 18, 2011	24.20	25.54	24.19	25.09	1,070,425	+1.04(+4.32%)
May 17, 2011	23.75	24.20	23.75	24.05	312,940	+0.16(+0.67%)
May 16, 2011	23.80	24.10	23.71	23.89	550,740	-0.05(-0.21%)
May 13, 2011	24.19	24.19	23.76	23.94	531,123	-0.25(-1.03%)
May 12, 2011	24.03	24.23	23.41	24.19	1,027,776	+0.14(+0.58%)
May 11, 2011	24.49	24.49	24.01	24.05	887,042	-0.54(-2.20%)
May 10, 2011	24.82	24.94	24.59	24.59	361,452	-0.33(-1.32%)
May 09, 2011	24.69	24.94	24.67	24.92	484,859	+0.26(+1.05%)
May 06, 2011	24.07	24.77	24.07	24.66	775,897	+0.62(+2.58%)
May 05, 2011	24.35	24.35	23.94	24.04	820,734	-0.45(-1.84%)
May 04, 2011	25.05	25.10	24.35	24.49	582,149	-0.56(-2.24%)
May 03, 2011	25.50	25.60	25.05	25.05	570,948	-0.45(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.