Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc (TSX: VNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.05 26.05 25.99 26.02 73,270 +0.00(+0.00%)
May 30, 2019 26.03 26.06 25.98 26.02 345,065 +0.05(+0.19%)
May 29, 2019 26.04 26.06 25.94 25.97 237,714 +0.07(+0.27%)
May 28, 2019 26.04 26.09 25.90 25.90 126,461 -0.14(-0.54%)
May 27, 2019 25.99 26.06 25.99 26.04 44,773 -0.05(-0.19%)
May 24, 2019 26.03 26.10 26.02 26.09 102,299 +0.12(+0.46%)
May 23, 2019 26.03 26.06 25.97 25.97 43,114 -0.06(-0.23%)
May 22, 2019 26.00 26.08 26.00 26.03 91,951 +0.01(+0.04%)
May 21, 2019 26.03 26.05 25.99 26.02 147,523 +0.05(+0.19%)
May 17, 2019 25.97 25.97 25.97 0 -0.03(-0.12%)
May 16, 2019 26.00 26.03 25.95 26.00 187,809 +0.01(+0.04%)
May 15, 2019 26.00 26.04 25.95 25.99 188,398 -0.02(-0.08%)
May 14, 2019 26.02 26.06 25.93 26.01 214,237 +0.00(+0.00%)
May 13, 2019 26.00 26.03 26.00 26.01 118,673 +0.00(+0.00%)
May 10, 2019 26.00 26.02 25.99 26.01 73,439 +0.00(+0.00%)
May 09, 2019 25.99 26.02 25.99 26.01 75,286 +0.00(+0.00%)
May 08, 2019 26.03 26.06 25.99 26.01 164,525 -0.06(-0.23%)
May 07, 2019 26.10 26.14 26.04 26.07 179,617 -0.05(-0.19%)
May 06, 2019 26.14 26.16 26.10 26.12 287,257 -0.01(-0.04%)
May 03, 2019 26.15 26.18 26.13 26.13 61,529 -0.02(-0.08%)
May 02, 2019 26.16 26.19 26.15 26.15 62,612 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.