Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc (TSX: VNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.78 15.79 15.68 15.70 29,115 -0.01(-0.06%)
May 29, 2014 15.69 15.75 15.68 15.71 26,593 +0.00(+0.00%)
May 28, 2014 15.76 15.79 15.69 15.71 41,436 -0.09(-0.57%)
May 27, 2014 15.77 15.80 15.72 15.80 45,402 +0.04(+0.22%)
May 26, 2014 15.76 15.83 15.75 15.77 25,023 -0.05(-0.35%)
May 23, 2014 15.85 15.85 15.76 15.82 20,839 +0.07(+0.44%)
May 22, 2014 15.72 15.77 15.68 15.75 20,615 +0.04(+0.25%)
May 21, 2014 15.70 15.77 15.67 15.71 20,219 +0.02(+0.13%)
May 20, 2014 15.81 15.81 15.69 15.69 44,885 -0.07(-0.44%)
May 16, 2014 15.76 15.76 15.76 0 -0.06(-0.38%)
May 15, 2014 15.81 15.85 15.80 15.82 47,727 +0.01(+0.06%)
May 14, 2014 15.74 15.84 15.71 15.81 67,414 +0.15(+0.96%)
May 13, 2014 15.74 15.75 15.65 15.66 38,411 -0.06(-0.38%)
May 12, 2014 15.62 15.76 15.57 15.72 36,212 +0.10(+0.64%)
May 09, 2014 15.65 15.70 15.61 15.62 23,777 +0.02(+0.13%)
May 08, 2014 15.74 15.74 15.60 15.60 24,882 -0.15(-0.95%)
May 07, 2014 15.68 15.75 15.63 15.75 26,653 +0.09(+0.57%)
May 06, 2014 15.63 15.71 15.63 15.66 20,648 -0.02(-0.13%)
May 05, 2014 15.71 15.77 15.59 15.68 51,476 -0.11(-0.70%)
May 02, 2014 15.69 15.86 15.55 15.79 29,683 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.