Indicators

Valener Inc (TSX: VNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.69	16.76	16.61	16.76	40,646	+0.06(+0.36%)
May 20, 2011	16.63	16.77	16.56	16.70	27,243	+0.12(+0.72%)
May 19, 2011	16.53	16.64	16.45	16.58	53,650	+0.05(+0.30%)
May 18, 2011	16.31	16.53	16.31	16.53	43,231	+0.13(+0.79%)
May 17, 2011	16.48	16.48	16.16	16.40	40,362	+0.06(+0.37%)
May 16, 2011	16.22	16.34	16.13	16.34	51,938	+0.16(+0.99%)
May 13, 2011	16.24	16.24	16.06	16.18	35,458	+0.00(+0.00%)
May 12, 2011	16.26	16.28	16.05	16.18	40,830	-0.10(-0.61%)
May 11, 2011	16.30	16.38	16.26	16.28	52,315	-0.04(-0.25%)
May 10, 2011	16.43	16.43	16.31	16.32	48,672	-0.15(-0.91%)
May 09, 2011	16.50	16.59	16.39	16.47	41,710	-0.04(-0.24%)
May 06, 2011	16.59	16.66	16.35	16.51	33,468	-0.07(-0.42%)
May 05, 2011	16.58	16.59	16.52	16.58	30,130	+0.09(+0.55%)
May 04, 2011	16.48	16.55	16.38	16.49	21,481	-0.07(-0.42%)
May 03, 2011	16.47	16.58	16.35	16.56	65,301	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.