Indicators

Cenovus Energy Inc (TSX: CVE )

28.41 +0.22 (+0.78%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.980	10.25	9.950	10.09	4,884,292	+0.28(+2.85%)
May 28, 2021	9.740	9.850	9.580	9.810	4,925,352	+0.18(+1.87%)
May 27, 2021	9.590	9.750	9.550	9.630	6,324,479	+0.10(+1.05%)
May 26, 2021	9.370	9.600	9.340	9.530	3,906,897	+0.19(+2.03%)
May 25, 2021	9.570	9.650	9.330	9.340	3,823,327	-0.09(-0.95%)
May 21, 2021		9.430	9.430	9.430	0	+0.00(+0.00%)
May 20, 2021	9.530	9.550	9.290	9.430	4,030,886	-0.16(-1.67%)
May 19, 2021	9.700	9.710	9.450	9.590	13,130,270	-0.32(-3.23%)
May 18, 2021	9.980	10.20	9.760	9.910	4,411,530	-0.09(-0.90%)
May 17, 2021	9.720	10.00	9.640	10.00	8,701,254	+0.27(+2.77%)
May 14, 2021	9.470	9.760	9.470	9.730	10,914,407	+0.35(+3.73%)
May 13, 2021	9.490	9.640	9.210	9.380	5,727,976	-0.22(-2.29%)
May 12, 2021	9.410	9.840	9.380	9.600	7,702,576	+0.26(+2.78%)
May 11, 2021	9.090	9.400	8.890	9.340	5,665,484	+0.08(+0.86%)
May 10, 2021	9.700	9.770	9.240	9.260	8,343,904	-0.31(-3.24%)
May 07, 2021	9.720	9.750	9.540	9.570	6,015,856	-0.15(-1.54%)
May 06, 2021	9.610	9.720	9.370	9.720	5,011,828	+0.13(+1.36%)
May 05, 2021	9.400	9.690	9.340	9.590	7,968,395	+0.16(+1.70%)
May 04, 2021	9.900	9.930	9.340	9.430	8,862,957	-0.48(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.