Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (TSX: SBB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.150 1.190 1.150 1.180 139,795 +0.03(+2.61%)
May 30, 2019 1.090 1.170 1.080 1.150 148,009 +0.06(+5.50%)
May 29, 2019 1.070 1.120 1.070 1.090 78,600 +0.01(+0.93%)
May 28, 2019 1.070 1.090 1.060 1.080 46,100 +0.01(+0.93%)
May 27, 2019 1.070 1.080 1.060 1.070 87,550 -0.02(-1.83%)
May 24, 2019 1.090 1.090 1.080 1.090 21,566 -0.02(-1.80%)
May 23, 2019 1.040 1.110 1.030 1.110 186,881 +0.09(+8.82%)
May 22, 2019 1.060 1.060 1.020 1.020 166,979 -0.02(-1.92%)
May 21, 2019 1.090 1.090 1.040 1.040 42,104 -0.05(-4.59%)
May 17, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
May 16, 2019 1.070 1.090 1.050 1.090 32,877 +0.01(+0.93%)
May 15, 2019 1.070 1.080 1.060 1.080 82,034 +0.03(+2.86%)
May 14, 2019 1.050 1.070 1.050 1.050 107,650 +0.00(+0.00%)
May 13, 2019 1.070 1.080 1.040 1.050 208,529 +0.00(+0.00%)
May 10, 2019 1.040 1.060 1.040 1.050 41,497 +0.01(+0.96%)
May 09, 2019 1.030 1.040 1.010 1.040 269,675 +0.01(+0.97%)
May 08, 2019 1.050 1.050 1.020 1.030 75,261 -0.01(-0.96%)
May 07, 2019 1.030 1.040 1.030 1.040 34,547 +0.00(+0.00%)
May 06, 2019 1.030 1.040 1.020 1.040 72,768 +0.01(+0.97%)
May 03, 2019 1.020 1.050 1.020 1.030 54,053 +0.01(+0.98%)
May 02, 2019 1.010 1.030 1.000 1.020 137,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.