Indicators

Sabina G & S (TSX: SBB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4050	0.4150	0.4050	0.4100	62,096	+0.00(+1.23%)
May 28, 2015	0.4050	0.4150	0.4050	0.4050	73,181	-0.01(-2.41%)
May 27, 2015	0.4200	0.4200	0.4100	0.4150	65,900	-0.01(-1.19%)
May 26, 2015	0.4200	0.4300	0.4100	0.4200	349,600	-0.02(-3.45%)
May 25, 2015	0.4300	0.4350	0.4200	0.4350	83,137	+0.01(+1.16%)
May 22, 2015	0.4350	0.4400	0.4200	0.4300	315,109	+0.00(+0.00%)
May 21, 2015	0.4250	0.4300	0.4000	0.4300	700,183	+0.04(+11.69%)
May 20, 2015	0.3850	0.4100	0.3850	0.3850	580,905	+0.00(+0.00%)
May 19, 2015	0.3900	0.3900	0.3750	0.3850	76,678	-0.01(-1.28%)
May 15, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 14, 2015	0.3900	0.4100	0.3850	0.3900	1,144,200	-0.01(-1.27%)
May 13, 2015	0.3650	0.3950	0.3650	0.3950	980,605	+0.04(+9.72%)
May 12, 2015	0.3500	0.3650	0.3500	0.3600	243,146	+0.01(+2.86%)
May 11, 2015	0.3500	0.3600	0.3500	0.3500	65,016	-0.01(-2.78%)
May 08, 2015	0.3600	0.3650	0.3500	0.3600	172,275	+0.01(+1.41%)
May 07, 2015	0.3550	0.3550	0.3550	0.3550	10,200	+0.00(+0.00%)
May 06, 2015	0.3600	0.3800	0.3500	0.3550	335,776	-0.01(-1.39%)
May 05, 2015	0.3500	0.3750	0.3400	0.3600	885,578	+0.01(+2.86%)
May 04, 2015	0.3500	0.3550	0.3400	0.3500	278,265	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.