Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2200	0.2200	0.2200	0.2200	14,000	+0.00(+0.00%)
May 28, 2021	0.2200	0.2200	0.2200	0.2200	3,360	+0.00(+0.00%)
May 27, 2021	0.2300	0.2300	0.2200	0.2200	14,915	-0.01(-4.35%)
May 25, 2021		0.2300	0.2300	0.2300	302	+0.00(+0.00%)
May 21, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
May 20, 2021	0.2250	0.2250	0.2250	0.2250	6,700	+0.01(+2.27%)
May 19, 2021	0.2200	0.2200	0.2200	0.2200	1,300	+0.00(+0.00%)
May 18, 2021	0.2200	0.2200	0.2200	0.2200	1,164	-0.01(-2.22%)
May 17, 2021	0.2250	0.2250	0.2250	0.2250	1,023	+0.00(+0.00%)
May 14, 2021	0.2250	0.2250	0.2250	0.2250	8,580	-0.01(-6.25%)
May 13, 2021	0.2500	0.2500	0.2400	0.2400	6,680	-0.01(-4.00%)
May 12, 2021	0.2500	0.2550	0.2500	0.2500	46,000	+0.00(+0.00%)
May 10, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 07, 2021	0.2500	0.2500	0.2500	0.2500	500	-0.01(-1.96%)
May 06, 2021	0.2600	0.2600	0.2500	0.2550	7,505	-0.01(-1.92%)
May 05, 2021	0.2550	0.2600	0.2500	0.2600	13,226	+0.01(+1.96%)
May 04, 2021	0.2550	0.2550	0.2550	0.2550	1,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.