Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3400 0.3400 125,459 -0.02(-5.56%)
May 30, 2019 0.3600 0.4000 0.3500 0.3600 633,390 +0.03(+9.09%)
May 29, 2019 0.3500 0.3500 0.3300 0.3300 64,820 +0.00(+0.00%)
May 28, 2019 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
May 27, 2019 0.3600 0.3600 0.3300 0.3300 64,300 -0.02(-5.71%)
May 24, 2019 0.3500 0.3600 0.3400 0.3500 29,523 +0.00(+0.00%)
May 23, 2019 0.3600 0.3600 0.3500 0.3500 77,945 -0.01(-2.78%)
May 22, 2019 0.3600 0.3600 0.3600 0.3600 10,714 +0.00(+0.00%)
May 21, 2019 0.3900 0.3900 0.3500 0.3600 115,514 +0.01(+2.86%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2019 0.3300 0.3400 0.3300 0.3400 19,700 +0.02(+6.25%)
May 15, 2019 0.3700 0.3700 0.3200 0.3200 153,006 -0.03(-8.57%)
May 14, 2019 0.3300 0.3500 0.3200 0.3500 168,243 +0.03(+9.37%)
May 13, 2019 0.3900 0.3900 0.3100 0.3200 760,518 -0.10(-23.81%)
May 10, 2019 0.2900 0.4500 0.2700 0.4200 1,904,250 +0.13(+44.83%)
May 09, 2019 0.3100 0.3100 0.2700 0.2900 101,340 +0.00(+0.00%)
May 08, 2019 0.2700 0.2900 0.2600 0.2900 70,833 +0.03(+11.54%)
May 07, 2019 0.2800 0.3200 0.2600 0.2600 88,541 +0.01(+4.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2019 0.2600 0.2700 0.2500 0.2500 49,710 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.