Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.5200	0.5200	0.5200	6	+0.01(+1.96%)
May 24, 2018	0.5100	0.5100	0.5100	0.5100	500	-0.03(-5.56%)
May 23, 2018	0.5500	0.5500	0.5400	0.5400	3,001	+0.02(+3.85%)
May 22, 2018	0.5200	0.5200	0.4300	0.5200	4,000	-0.01(-1.89%)
May 18, 2018		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
May 17, 2018	0.5700	0.5700	0.5300	0.5600	7,655	+0.00(+0.00%)
May 16, 2018	0.5000	0.5600	0.5000	0.5600	3,200	+0.02(+3.70%)
May 15, 2018	0.5500	0.5800	0.5400	0.5400	15,700	-0.01(-1.82%)
May 14, 2018	0.5400	0.5500	0.5400	0.5500	8,000	+0.02(+3.77%)
May 11, 2018	0.5100	0.5300	0.5100	0.5300	11,690	+0.02(+3.92%)
May 09, 2018		0.5100	0.5100	0.5100	556	-0.02(-3.77%)
May 08, 2018	0.4400	0.5400	0.4400	0.5300	14,250	+0.12(+29.27%)
May 04, 2018		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
May 03, 2018	0.4600	0.4600	0.4250	0.4250	24,335	-0.05(-11.46%)
May 02, 2018	0.5000	0.5000	0.4800	0.4800	3,038	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.