Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.200 2.200 2.070 2.070 23,050 -0.14(-6.33%)
May 30, 2016 2.100 2.260 2.100 2.210 3,103 +0.12(+5.74%)
May 27, 2016 2.070 2.110 2.000 2.090 73,008 -0.01(-0.48%)
May 26, 2016 2.380 2.380 2.090 2.100 75,402 -0.06(-2.78%)
May 25, 2016 2.200 2.270 2.150 2.160 12,000 -0.14(-6.09%)
May 24, 2016 2.340 2.340 2.300 2.300 1,687 -0.05(-2.13%)
May 20, 2016 2.350 2.350 2.350 0 +0.15(+6.82%)
May 19, 2016 2.310 2.340 2.200 2.200 7,050 -0.13(-5.58%)
May 18, 2016 2.310 2.350 2.310 2.330 1,400 -0.01(-0.43%)
May 17, 2016 2.450 2.450 2.330 2.340 15,850 -0.01(-0.43%)
May 16, 2016 2.370 2.430 2.350 2.350 7,099 -0.06(-2.49%)
May 13, 2016 2.410 2.410 2.370 2.410 26,800 -0.01(-0.41%)
May 12, 2016 2.480 2.490 2.420 2.420 12,485 -0.02(-0.82%)
May 11, 2016 2.460 2.460 2.440 2.440 6,719 +0.01(+0.41%)
May 10, 2016 2.720 2.720 2.430 2.430 15,459 +0.02(+0.83%)
May 09, 2016 2.460 2.500 2.390 2.410 4,760 -0.04(-1.63%)
May 06, 2016 2.580 2.580 2.450 2.450 9,814 +0.03(+1.24%)
May 05, 2016 2.830 2.830 2.420 2.420 16,440 +0.01(+0.41%)
May 04, 2016 2.410 2.500 2.410 2.410 11,800 -0.04(-1.63%)
May 03, 2016 2.470 2.470 2.450 2.450 1,200 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.