Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.590	3.620	3.510	3.560	3,025	-0.09(-2.47%)
May 20, 2011	3.680	3.680	3.430	3.650	16,500	-0.19(-4.95%)
May 19, 2011		3.840	3.840	3.840	5	+0.00(+0.00%)
May 18, 2011	3.820	3.960	3.750	3.840	4,228	+0.01(+0.26%)
May 17, 2011	4.000	4.000	3.830	3.830	1,645	-0.17(-4.25%)
May 16, 2011	3.830	4.000	3.830	4.000	1,490	+0.10(+2.56%)
May 13, 2011	3.780	3.990	3.780	3.900	2,053	+0.08(+2.09%)
May 12, 2011	3.730	3.820	3.500	3.820	14,135	-0.15(-3.78%)
May 11, 2011	4.000	4.000	3.940	3.970	2,160	-0.16(-3.87%)
May 10, 2011	4.000	4.130	3.960	4.130	3,144	+0.02(+0.49%)
May 09, 2011	4.210	4.240	4.110	4.110	6,803	-0.18(-4.20%)
May 06, 2011	4.340	4.340	4.070	4.290	8,842	+0.08(+1.90%)
May 05, 2011	4.550	4.550	4.210	4.210	10,202	-0.30(-6.65%)
May 04, 2011	4.400	4.620	4.350	4.510	11,005	+0.06(+1.35%)
May 03, 2011	4.690	5.040	4.380	4.450	24,165	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.