Indicators

Sun Life Financial (TSX: SLF )

68.31 +1.02 (+1.52%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	30.19	30.27	29.75	30.27	551,302	+0.54(+1.82%)
May 28, 2010	30.00	30.22	29.64	29.73	1,357,610	-0.15(-0.50%)
May 27, 2010	28.52	29.94	28.52	29.88	5,344,482	+1.63(+5.77%)
May 26, 2010	28.75	28.75	28.22	28.25	2,405,577	-0.01(-0.04%)
May 25, 2010	28.30	28.47	28.00	28.26	1,895,339	-0.52(-1.81%)
May 21, 2010	28.50	28.94	28.07	28.78	1,711,167	-0.17(-0.59%)
May 20, 2010	29.41	29.47	28.95	28.95	4,147,306	-0.95(-3.18%)
May 19, 2010	29.72	30.18	29.40	29.90	2,084,139	-0.09(-0.30%)
May 18, 2010	30.37	30.37	29.91	29.99	1,259,655	-0.10(-0.33%)
May 17, 2010	30.40	30.47	29.52	30.09	1,547,981	-0.28(-0.92%)
May 14, 2010	30.49	30.49	29.70	30.37	1,762,389	-0.22(-0.72%)
May 13, 2010	31.05	31.21	30.39	30.59	1,771,147	-0.37(-1.20%)
May 12, 2010	30.60	31.06	30.31	30.96	1,438,305	+0.85(+2.82%)
May 11, 2010	29.55	30.51	30.09	30.11	1,365,345	+0.14(+0.47%)
May 10, 2010	30.25	29.97	29.60	29.97	1,783,173	+0.83(+2.85%)
May 07, 2010	29.75	29.75	28.55	29.14	2,356,477	-0.71(-2.38%)
May 06, 2010	29.70	30.00	28.33	29.85	2,964,762	+0.73(+2.51%)
May 05, 2010	29.01	29.43	28.90	29.12	1,691,547	-0.26(-0.88%)
May 04, 2010	29.60	29.60	28.83	29.38	1,811,982	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.