Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.730 3.760 3.620 3.650 51,985 -0.11(-2.93%)
May 30, 2019 3.770 3.790 3.720 3.760 53,411 -0.01(-0.27%)
May 29, 2019 3.760 3.790 3.720 3.770 91,968 -0.02(-0.53%)
May 28, 2019 3.700 3.800 3.700 3.790 53,236 +0.09(+2.43%)
May 27, 2019 3.830 3.830 3.650 3.700 41,097 -0.12(-3.14%)
May 24, 2019 3.880 3.910 3.810 3.820 97,004 -0.05(-1.29%)
May 23, 2019 3.850 3.900 3.840 3.870 54,816 -0.01(-0.26%)
May 22, 2019 3.840 3.890 3.840 3.880 68,007 +0.00(+0.00%)
May 21, 2019 3.870 3.890 3.830 3.880 74,350 +0.01(+0.26%)
May 17, 2019 3.870 3.870 3.870 0 -0.04(-1.02%)
May 16, 2019 3.930 3.990 3.880 3.910 174,071 +0.04(+1.03%)
May 15, 2019 3.860 3.910 3.830 3.870 86,669 +0.00(+0.00%)
May 14, 2019 3.940 3.940 3.850 3.870 67,153 -0.03(-0.77%)
May 13, 2019 3.900 3.980 3.880 3.900 188,444 -0.04(-1.02%)
May 10, 2019 3.930 3.970 3.880 3.940 67,445 +0.01(+0.25%)
May 09, 2019 3.920 3.970 3.910 3.930 47,382 -0.05(-1.26%)
May 08, 2019 3.920 4.000 3.900 3.980 73,356 +0.04(+1.02%)
May 07, 2019 3.920 3.960 3.820 3.940 83,128 -0.06(-1.50%)
May 06, 2019 3.970 4.040 3.970 4.000 110,926 +0.01(+0.25%)
May 03, 2019 3.960 4.090 3.960 3.990 222,102 -0.02(-0.50%)
May 02, 2019 3.900 4.100 3.900 4.010 457,533 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.