Indicators

IGM Financial (TSX: IGM )

36.41 +0.43 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.41	33.13	31.84	32.70	1,036,846	+0.12(+0.37%)
May 28, 2020	33.35	33.35	31.71	32.58	637,120	-0.52(-1.57%)
May 27, 2020	31.17	33.14	30.85	33.10	660,660	+2.32(+7.54%)
May 26, 2020	29.96	30.96	29.90	30.78	335,463	+1.20(+4.06%)
May 25, 2020	29.32	29.85	28.89	29.58	73,392	+0.48(+1.65%)
May 22, 2020	29.50	29.60	28.82	29.10	198,567	-0.47(-1.59%)
May 21, 2020	29.88	30.21	29.42	29.57	182,760	-0.31(-1.04%)
May 20, 2020	29.83	29.97	29.04	29.88	313,938	+0.43(+1.46%)
May 19, 2020	28.18	29.68	27.93	29.45	445,211	+1.74(+6.28%)
May 15, 2020		27.71	27.71	27.71	0	-0.39(-1.39%)
May 14, 2020	27.50	28.30	26.85	28.10	196,319	+0.15(+0.54%)
May 13, 2020	28.60	29.09	27.75	27.95	256,214	-0.89(-3.09%)
May 12, 2020	29.68	29.79	28.81	28.84	356,966	-0.68(-2.30%)
May 11, 2020	28.42	29.87	28.20	29.52	522,829	+1.43(+5.09%)
May 08, 2020	28.44	28.44	27.31	28.09	131,997	+0.41(+1.48%)
May 07, 2020	28.28	28.33	27.53	27.68	1,967,615	-0.09(-0.32%)
May 06, 2020	27.98	28.39	27.40	27.77	169,335	-0.03(-0.11%)
May 05, 2020	28.47	28.76	27.74	27.80	204,929	-0.34(-1.21%)
May 04, 2020	28.06	28.60	27.58	28.14	369,772	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.