Indicators

TransCanada Corporation (TSX: TRP )

53.66 +0.36 (+0.68%)

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.35	54.55	53.73	53.90	1,669,770	-0.70(-1.28%)
May 28, 2015	54.36	54.63	54.21	54.60	1,091,638	+0.11(+0.20%)
May 27, 2015	53.90	54.74	53.61	54.49	1,122,274	+0.58(+1.08%)
May 26, 2015	53.86	53.96	53.36	53.91	744,883	+0.13(+0.24%)
May 25, 2015	53.99	53.99	53.52	53.78	131,163	-0.24(-0.44%)
May 22, 2015	54.25	54.30	53.71	54.02	616,181	-0.35(-0.64%)
May 21, 2015	53.85	54.42	53.85	54.37	1,602,154	+0.68(+1.27%)
May 20, 2015	54.11	54.56	53.50	53.69	856,421	-0.49(-0.90%)
May 19, 2015	54.06	54.59	53.62	54.18	1,109,747	-0.41(-0.75%)
May 15, 2015		54.59	54.59	54.59	0	+0.98(+1.83%)
May 14, 2015	53.50	53.98	53.24	53.61	727,841	+0.12(+0.22%)
May 13, 2015	54.05	54.37	52.98	53.49	908,355	-0.36(-0.67%)
May 12, 2015	53.86	53.93	53.10	53.85	809,649	-0.06(-0.11%)
May 11, 2015	54.15	54.42	53.62	53.91	983,172	-0.24(-0.44%)
May 08, 2015	53.99	54.17	53.44	54.15	858,920	+0.36(+0.67%)
May 07, 2015	54.00	54.04	53.12	53.79	1,166,874	-0.21(-0.39%)
May 06, 2015	55.06	55.28	53.53	54.00	1,050,794	-1.34(-2.42%)
May 05, 2015	56.40	56.53	54.86	55.34	959,775	-1.23(-2.17%)
May 04, 2015	56.12	56.63	55.95	56.57	1,016,623	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.