Indicators

American Hotel Inc Prop REIT 5 Pct Debs (TSU: HOT-DB-U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		95.30	95.30	95.30	0	+0.30(+0.32%)
May 27, 2021	95.65	95.65	95.00	95.00	61,000	-1.01(-1.05%)
May 26, 2021	96.01	96.01	96.01	96.01	5,000	+0.01(+0.01%)
May 25, 2021	96.00	96.00	96.00	96.00	56,000	+0.00(+0.00%)
May 20, 2021		96.00	96.00	96.00	0	-0.11(-0.11%)
May 19, 2021	96.45	96.49	96.11	96.11	12,000	+0.11(+0.11%)
May 14, 2021		96.00	96.00	96.00	0	+1.00(+1.05%)
May 13, 2021	94.50	95.06	94.50	95.00	60,000	+0.50(+0.53%)
May 12, 2021	94.50	94.50	94.50	94.50	6,000	-0.50(-0.53%)
May 11, 2021	94.94	95.00	94.94	95.00	30,000	+0.06(+0.06%)
May 07, 2021		94.94	94.94	94.94	0	+0.94(+1.00%)
May 06, 2021	94.00	94.00	94.00	94.00	1,000	+0.00(+0.00%)
May 05, 2021	93.20	94.00	93.20	94.00	13,000	+0.80(+0.86%)
May 04, 2021	93.00	93.20	93.00	93.20	46,000	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.