Indicators

First Capital Inc (NQ: FCAP )

29.84 -0.66 (-2.18%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.37	32.86	31.34	31.34	2,330	-0.23(-0.72%)
May 27, 2022	31.01	31.57	30.78	31.57	5,434	+0.13(+0.41%)
May 26, 2022	31.16	31.44	31.16	31.44	2,036	-0.50(-1.56%)
May 24, 2022				31.94	143	+1.32(+4.32%)
May 23, 2022	30.87	30.97	30.57	30.61	1,786	-0.12(-0.39%)
May 20, 2022	31.94	31.94	30.73	30.73	1,777	-0.34(-1.09%)
May 18, 2022				31.07	277	+0.38(+1.23%)
May 17, 2022	32.37	32.37	30.69	30.69	524	-0.78(-2.48%)
May 16, 2022	31.72	31.75	30.94	31.47	1,380	+0.46(+1.49%)
May 13, 2022	32.20	32.20	31.01	31.01	1,311	-0.04(-0.12%)
May 12, 2022	30.97	31.05	30.97	31.05	1,284	-0.04(-0.12%)
May 11, 2022	30.61	31.09	30.61	31.09	680	-0.07(-0.24%)
May 10, 2022	31.10	31.20	30.78	31.16	2,166	-0.06(-0.18%)
May 09, 2022	31.02	31.22	30.59	31.22	1,557	+0.02(+0.06%)
May 06, 2022	31.84	31.89	31.20	31.20	3,308	-0.46(-1.46%)
May 05, 2022	33.45	33.45	31.06	31.66	3,368	-1.67(-5.00%)
May 04, 2022	33.46	33.46	33.33	33.33	2,254	-0.46(-1.36%)
May 03, 2022	33.60	33.78	33.60	33.78	644	-0.44(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.