Indicators

First Capital Inc (NQ: FCAP )

30.50 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.66	41.66	39.95	40.17	6,752	-0.35(-0.87%)
May 27, 2021	40.13	40.91	39.77	40.52	6,178	+0.47(+1.17%)
May 26, 2021	40.13	40.71	39.78	40.05	7,590	+0.21(+0.52%)
May 25, 2021	40.80	41.12	39.68	39.85	8,814	-0.57(-1.40%)
May 24, 2021	39.94	40.41	39.35	40.41	7,547	+0.47(+1.17%)
May 21, 2021	40.88	41.44	39.64	39.95	12,181	-0.57(-1.40%)
May 20, 2021	40.41	40.89	40.26	40.51	16,657	+0.75(+1.88%)
May 19, 2021	39.46	40.23	39.32	39.77	11,508	+0.14(+0.34%)
May 18, 2021	40.53	40.53	39.29	39.63	10,960	-0.23(-0.57%)
May 17, 2021	40.41	40.41	39.65	39.86	7,282	+0.00(+0.00%)
May 14, 2021	40.35	40.35	39.68	39.86	3,431	+0.40(+1.00%)
May 13, 2021	38.93	39.86	38.78	39.46	11,093	+1.07(+2.79%)
May 12, 2021	38.52	39.51	38.34	38.39	13,319	-0.21(-0.54%)
May 11, 2021	39.41	40.02	38.60	38.60	8,105	-0.27(-0.70%)
May 10, 2021	39.80	39.80	38.78	38.87	15,566	-0.42(-1.08%)
May 07, 2021	38.87	39.54	38.87	39.29	4,437	+0.55(+1.42%)
May 06, 2021	39.59	39.63	38.74	38.74	10,376	-0.90(-2.27%)
May 05, 2021	40.99	41.23	39.64	39.64	25,071	-0.94(-2.31%)
May 04, 2021	40.85	41.61	40.58	40.58	8,363	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.