Indicators

First Capital Inc (NQ: FCAP )

28.56 -1.10 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.83	54.59	48.83	54.59	4,502	-0.03(-0.05%)
May 28, 2020	55.97	55.97	54.62	54.62	4,848	-0.99(-1.77%)
May 27, 2020	55.82	55.88	50.24	55.60	7,017	+0.83(+1.51%)
May 26, 2020	53.59	55.48	53.39	54.78	4,732	+2.36(+4.51%)
May 22, 2020	51.53	52.41	51.53	52.41	4,615	+1.29(+2.52%)
May 21, 2020	52.27	53.26	51.13	51.13	6,106	-1.20(-2.29%)
May 20, 2020	49.18	52.33	48.23	52.33	7,691	+3.08(+6.26%)
May 19, 2020	48.46	49.24	47.01	49.24	5,044	-0.12(-0.25%)
May 18, 2020	44.95	49.37	44.95	49.37	12,645	+4.33(+9.61%)
May 15, 2020	42.46	45.22	42.18	45.04	7,204	+2.18(+5.08%)
May 14, 2020	42.70	43.32	41.90	42.86	18,142	-1.52(-3.42%)
May 13, 2020	43.02	44.76	42.79	44.38	12,195	-0.84(-1.87%)
May 12, 2020	44.51	45.92	44.51	45.23	5,564	-0.97(-2.10%)
May 11, 2020	44.23	47.07	43.20	46.20	12,086	+0.71(+1.56%)
May 08, 2020	43.08	45.48	43.08	45.48	3,264	+3.64(+8.70%)
May 07, 2020	41.31	42.85	41.31	41.84	2,957	+1.42(+3.52%)
May 06, 2020	41.49	41.49	40.42	40.42	2,196	-0.09(-0.22%)
May 05, 2020	42.20	42.92	40.51	40.51	9,568	-1.82(-4.30%)
May 04, 2020	41.75	42.33	41.09	42.33	3,725	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.