Indicators

First Capital Inc (NQ: FCAP )

30.50 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.27	32.85	31.68	31.68	3,849	+0.51(+1.64%)
May 30, 2018	31.07	32.02	31.07	31.17	5,498	-0.24(-0.76%)
May 29, 2018	30.97	31.40	30.97	31.40	466	+0.37(+1.18%)
May 25, 2018		31.04	31.04	31.04	0	+0.06(+0.19%)
May 24, 2018	31.39	31.98	30.97	30.98	15,157	-0.19(-0.60%)
May 23, 2018	31.17	31.25	30.44	31.17	34,640	-0.68(-2.13%)
May 22, 2018	31.59	31.84	31.55	31.84	566	+0.68(+2.18%)
May 18, 2018		31.17	31.17	31.17	40	+0.13(+0.41%)
May 17, 2018	31.59	31.59	30.98	31.04	562	+0.20(+0.66%)
May 16, 2018	31.28	31.28	30.83	30.83	4,505	-0.44(-1.42%)
May 15, 2018	31.32	31.32	31.28	31.28	688	+0.00(+0.00%)
May 14, 2018	32.44	32.44	31.18	31.28	2,416	-0.40(-1.27%)
May 11, 2018	31.49	31.99	31.42	31.68	10,693	+0.45(+1.45%)
May 10, 2018	31.76	31.95	31.18	31.23	12,620	-0.37(-1.16%)
May 09, 2018	31.98	31.98	31.59	31.59	9,628	-0.26(-0.80%)
May 08, 2018	33.00	33.00	31.85	31.85	1,073	+0.17(+0.54%)
May 07, 2018	31.69	31.69	31.68	31.68	317	-0.01(-0.03%)
May 03, 2018		31.69	31.69	31.69	52	-0.25(-0.78%)
May 02, 2018	32.53	32.53	31.93	31.93	345	-1.37(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.