Indicators

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.46	25.46	25.05	25.27	1,216	-0.11(-0.44%)
May 26, 2016	24.92	25.38	25.38	25.38	374	+0.20(+0.80%)
May 25, 2016	25.18	25.18	25.18	25.18	586	+0.35(+1.42%)
May 18, 2016	24.20	24.83	24.83	24.83	2,247	-0.09(-0.35%)
May 17, 2016	24.15	26.42	24.15	24.92	973	-1.91(-7.13%)
May 16, 2016	26.69	26.83	26.69	26.83	471	-0.65(-2.37%)
May 13, 2016	25.23	27.49	25.23	27.48	1,964	+2.25(+8.92%)
May 12, 2016	24.44	25.23	24.44	25.23	804	+0.78(+3.21%)
May 11, 2016	24.45	24.45	24.43	24.44	533	-0.02(-0.07%)
May 10, 2016	24.46	24.46	24.46	24.46	418	-0.13(-0.52%)
May 09, 2016	24.03	24.59	24.02	24.59	4,562	+0.58(+2.40%)
May 06, 2016	23.63	24.02	23.63	24.01	5,995	+0.74(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.