Indicators

First Capital Inc (NQ: FCAP )

28.56 -1.10 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.30	15.36	15.19	15.28	4,006	+0.02(+0.10%)
May 29, 2014	15.17	15.44	15.14	15.27	11,116	-0.01(-0.09%)
May 28, 2014	15.27	15.28	15.27	15.28	265	-0.00(-0.01%)
May 27, 2014	15.66	15.66	15.28	15.28	1,967	+0.08(+0.50%)
May 23, 2014	15.28	15.20	15.20	15.20	8,083	-0.08(-0.49%)
May 22, 2014	15.30	15.30	15.28	15.28	1,296	+0.00(+0.00%)
May 21, 2014	15.75	15.75	15.28	15.28	4,505	-0.34(-2.17%)
May 15, 2014	15.62	15.62	15.62	15.62	0	-0.03(-0.20%)
May 13, 2014	15.66	15.65	15.65	15.65	927	+0.17(+1.07%)
May 12, 2014	15.58	15.58	15.47	15.48	1,387	-0.17(-1.11%)
May 09, 2014	15.66	15.66	15.66	15.66	662	+0.02(+0.15%)
May 08, 2014	15.66	15.66	15.63	15.63	2,154	-0.02(-0.15%)
May 06, 2014	15.66	15.66	15.66	15.66	397	+0.00(+0.00%)
May 05, 2014	15.66	15.66	15.66	15.66	629	+0.00(+0.00%)
May 02, 2014	15.66	15.66	15.66	15.66	796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.