Indicators

First Capital Inc (NQ: FCAP )

29.84 -0.66 (-2.18%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
May 29, 2012	14.66	14.66	14.34	14.34	930	-0.32(-2.19%)
May 24, 2012	14.38	14.66	14.66	14.66	429	+0.30(+2.09%)
May 22, 2012	14.36	14.36	14.36	14.36	143	+0.00(+0.00%)
May 21, 2012	14.36	14.36	14.36	14.36	429	-0.00(-0.00%)
May 16, 2012	14.36	14.36	14.36	14.36	572	-0.02(-0.15%)
May 15, 2012	14.36	14.38	14.36	14.38	286	+0.02(+0.13%)
May 14, 2012	14.38	14.38	14.36	14.36	558	-0.02(-0.13%)
May 11, 2012	14.37	14.38	14.37	14.38	429	-0.29(-1.95%)
May 09, 2012	14.67	14.67	14.67	14.67	286	+0.01(+0.05%)
May 08, 2012	14.66	14.66	14.66	14.66	572	+0.00(+0.00%)
May 07, 2012	14.66	14.66	14.66	14.66	250	-0.00(-0.00%)
May 04, 2012	14.67	14.67	14.66	14.66	1,217	+0.00(+0.00%)
May 03, 2012	14.66	14.66	14.66	14.66	286	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.