Indicators

First Capital Inc (NQ: FCAP )

28.56 -1.10 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
May 27, 2005	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
May 26, 2005	11.36	11.36	11.36	11.36	522	+0.15(+1.33%)
May 25, 2005	11.22	11.22	11.22	11.22	348	-0.01(-0.05%)
May 24, 2005	11.22	11.22	11.22	11.22	522	-0.14(-1.26%)
May 23, 2005	11.36	11.36	11.36	11.36	696	+0.01(+0.05%)
May 20, 2005	11.36	11.36	11.36	11.36	174	+0.45(+4.16%)
May 19, 2005	10.91	10.91	10.91	10.91	1,045	-0.38(-3.36%)
May 17, 2005	11.29	11.29	11.28	11.28	696	-0.05(-0.46%)
May 16, 2005	11.34	11.34	11.34	11.34	522	-0.72(-5.95%)
May 13, 2005	12.05	12.05	12.05	12.05	17,026	+1.12(+10.24%)
May 12, 2005	10.93	10.93	10.93	10.93	400	+0.31(+2.92%)
May 11, 2005	10.62	10.62	10.62	10.62	2,824	+0.00(+0.00%)
May 10, 2005	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
May 09, 2005	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
May 06, 2005	10.62	10.62	10.62	10.62	3,484	-0.28(-2.58%)
May 05, 2005	10.91	10.91	10.91	10.91	174	-0.29(-2.56%)
May 04, 2005	11.19	11.19	11.19	11.19	174	+0.14(+1.30%)
May 03, 2005	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.