Indicators

First Capital Inc (NQ: FCAP )

29.84 -0.66 (-2.18%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
May 29, 2003	11.91	11.91	11.91	11.91	348	-0.14(-1.19%)
May 28, 2003	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
May 23, 2003	11.77	12.05	11.77	12.05	1,568	+0.43(+3.70%)
May 22, 2003	11.91	11.91	11.62	11.62	1,219	+0.00(+0.00%)
May 21, 2003	11.62	11.62	11.62	11.62	348	-0.43(-3.57%)
May 20, 2003	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
May 19, 2003	12.05	12.05	12.05	12.05	696	+0.00(+0.00%)
May 16, 2003	12.05	12.05	12.05	12.05	696	-0.11(-0.94%)
May 15, 2003	12.02	12.17	12.02	12.17	3,310	+0.06(+0.52%)
May 14, 2003	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
May 13, 2003	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
May 12, 2003	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
May 09, 2003	12.11	12.11	12.11	12.11	174	+0.05(+0.43%)
May 08, 2003	12.20	12.20	12.05	12.05	2,961	+0.00(+0.00%)
May 07, 2003	12.05	12.05	11.77	12.05	3,136	+0.00(+0.00%)
May 06, 2003	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
May 05, 2003	12.34	12.34	12.05	12.05	2,264	-0.29(-2.32%)
May 02, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.