Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.82 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.980 8.020 7.820 7.824 34,621 -0.14(-1.73%)
May 27, 2016 7.980 7.962 7.962 7.962 1,125 +0.04(+0.45%)
May 26, 2016 7.904 7.984 7.868 7.926 5,332 -0.05(-0.59%)
May 25, 2016 7.975 7.997 7.824 7.973 6,540 +0.01(+0.08%)
May 24, 2016 7.828 7.997 7.753 7.966 17,724 -0.03(-0.39%)
May 23, 2016 7.855 7.997 7.816 7.997 11,526 +0.08(+0.95%)
May 20, 2016 7.851 7.997 7.691 7.922 13,344 +0.02(+0.22%)
May 19, 2016 7.913 7.993 7.864 7.904 9,068 -0.01(-0.11%)
May 18, 2016 7.864 7.993 7.864 7.913 6,687 +0.02(+0.23%)
May 17, 2016 7.953 7.997 7.886 7.895 7,053 -0.08(-1.00%)
May 16, 2016 7.922 8.437 7.909 7.975 9,865 +0.02(+0.28%)
May 13, 2016 7.997 7.997 7.926 7.953 5,068 +0.07(+0.85%)
May 12, 2016 7.986 7.997 7.886 7.886 4,343 -0.04(-0.55%)
May 11, 2016 7.996 7.996 7.930 7.930 7,024 +0.03(+0.34%)
May 10, 2016 7.956 7.956 7.903 7.903 7,081 +0.04(+0.51%)
May 09, 2016 7.748 8.575 7.748 7.863 15,775 -0.08(-1.00%)
May 06, 2016 8.062 8.177 7.704 7.943 37,151 -0.19(-2.34%)
May 05, 2016 8.398 8.398 7.837 8.133 57,359 -0.49(-5.64%)
May 04, 2016 7.912 9.415 7.828 8.619 71,173 +0.71(+8.94%)
May 03, 2016 7.846 7.912 7.846 7.912 10,880 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.