Indicators

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.368	1.371	1.368	1.371	4,513	+0.03(+2.15%)
May 27, 2004	1.343	1.343	1.343	1.343	0	+0.00(+0.00%)
May 26, 2004	1.343	1.343	1.343	1.343	0	+0.00(+0.00%)
May 25, 2004	1.343	1.343	1.343	1.343	0	+0.00(+0.00%)
May 24, 2004	1.343	1.343	1.343	1.343	0	+0.00(+0.00%)
May 21, 2004	1.329	1.365	1.329	1.343	3,385	+0.06(+4.48%)
May 20, 2004	1.285	1.285	1.285	1.285	0	+0.00(+0.00%)
May 19, 2004	1.285	1.285	1.285	1.285	1,128	-0.03(-2.52%)
May 18, 2004	1.318	1.318	1.318	1.318	0	+0.00(+0.00%)
May 17, 2004	1.318	1.318	1.318	1.318	1,128	-0.02(-1.36%)
May 14, 2004	1.336	1.336	1.336	1.336	0	+0.00(+0.00%)
May 13, 2004	1.336	1.336	1.336	1.336	0	+0.00(+0.00%)
May 12, 2004	1.285	1.336	1.285	1.336	3,385	+0.01(+1.01%)
May 11, 2004	1.323	1.323	1.323	1.323	1,128	+0.05(+3.64%)
May 10, 2004	1.276	1.277	1.276	1.277	22,567	-0.03(-1.94%)
May 07, 2004	1.303	1.303	1.302	1.302	40,620	-0.00(-0.07%)
May 06, 2004	1.285	1.303	1.285	1.303	29,337	+0.02(+1.38%)
May 05, 2004	1.285	1.285	1.285	1.285	2,256	+0.01(+0.70%)
May 04, 2004	1.248	1.278	1.248	1.276	9,026	-0.05(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.