Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 53.04 53.11 51.86 51.86 3,386,437 -1.31(-2.46%)
May 30, 2013 53.18 53.51 52.80 53.17 0 -52.24(-49.56%)
May 29, 2013 105.42 106.27 104.80 105.41 4,064,800 -0.30(-0.28%)
May 28, 2013 105.66 107.20 104.98 105.71 1,265,217 +0.91(+0.87%)
May 24, 2013 103.83 105.10 103.53 104.80 0 +0.22(+0.21%)
May 23, 2013 102.72 105.15 102.30 104.58 1,882,824 +1.03(+0.99%)
May 22, 2013 105.09 105.86 102.88 103.55 0 -1.52(-1.45%)
May 21, 2013 103.80 105.40 103.68 105.07 1,556,184 +1.33(+1.28%)
May 20, 2013 103.60 104.35 103.12 103.74 0 -0.03(-0.03%)
May 17, 2013 102.68 103.82 102.19 103.77 0 +1.73(+1.70%)
May 16, 2013 103.00 104.00 101.67 102.04 1,390,209 -1.29(-1.25%)
May 15, 2013 102.57 103.70 102.20 103.33 1,406,353 +1.97(+1.94%)
May 13, 2013 100.13 102.27 100.10 101.36 0 +0.47(+0.47%)
May 10, 2013 101.20 101.72 100.31 100.89 0 +0.02(+0.02%)
May 09, 2013 101.75 102.11 100.53 100.87 2,602,201 -1.32(-1.29%)
May 08, 2013 100.70 103.72 99.75 102.19 8,646,152 +9.39(+10.12%)
May 07, 2013 91.98 92.92 90.85 92.80 5,027,721 +1.00(+1.09%)
May 06, 2013 91.41 91.95 91.23 91.80 0 +0.34(+0.37%)
May 03, 2013 91.27 91.57 90.27 91.46 0 +1.19(+1.32%)
May 02, 2013 88.86 91.08 88.10 90.27 0 +1.25(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.